Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 5:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.04.07160,00160,000,0000,000,00156,10156,10-5,335 328156,10156,10
17.04.07160,00160,000,0000,000,00164,90164,900,00648164,90164,90
16.04.07160,00160,000,0000,000,00164,90164,90+0,12196 020164,90164,90
13.04.07160,00160,000,0000,000,00164,70164,700,0097 644164,70166,40
12.04.07160,00160,000,0000,000,00164,70164,70-7,154 066164,70164,70
11.04.07160,00160,000,0000,000,00180,90177,40-1,930177,40180,90
10.04.07160,00160,000,0000,000,00180,90180,900,000180,90180,90
06.04.07160,00160,000,0000,000,00180,90180,90+0,500180,90180,90
05.04.07160,00160,000,0000,000,00180,00180,00+4,4046 296180,00180,00
04.04.07160,00160,000,0000,000,00172,40172,400,001 053 648172,40172,40
03.04.07160,00160,000,0000,000,00172,40172,40+4,670172,40172,40
02.04.07162,00160,00-1,2364 000160,00160,00164,70164,700,0041 175164,70164,70
30.03.07162,00162,000,0051 060162,00168,00164,70164,70+0,983 418164,70164,70
29.03.07162,00162,000,0000,000,00163,10163,100,002 447163,10163,10
28.03.07162,00162,000,0024 300162,00162,00163,10163,100,0025 923163,00163,10
27.03.07162,00162,000,0000,000,00163,10163,10+0,065 872163,10163,10
26.03.07162,00162,000,003 240162,00162,00163,00163,00-1,51652163,00163,00
23.03.07162,00162,000,0000,000,00165,50165,50+1,53118 908165,50165,50
22.03.07162,00162,000,0000,000,00163,00163,000,001 956163,00163,00
21.03.07162,00162,000,0000,000,00163,00163,000,00100 571163,00163,00
20.03.07162,00162,000,0000,000,00163,00163,00-0,06117 523163,00163,00
19.03.07162,00162,000,0000,000,00163,10163,100,0015 821163,10163,10
16.04. 17:0017.04. 17:00
18.04. 17:0019.04. 17:0020.04. 17:00|aktuální